H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.96	19.03	18.78	18.81	1,149,393	-0.15(-0.78%)
Nov 27, 2013	18.90	19.08	18.81	18.96	1,362,950	+0.07(+0.39%)
Nov 26, 2013	19.05	19.23	18.85	18.89	2,412,980	-0.18(-0.92%)
Nov 25, 2013	19.44	19.50	19.03	19.06	2,074,422	-0.30(-1.57%)
Nov 22, 2013	19.50	19.52	19.32	19.37	1,833,390	-0.13(-0.66%)
Nov 21, 2013	19.17	19.55	19.16	19.50	1,423,307	+0.36(+1.87%)
Nov 20, 2013	19.19	19.37	19.08	19.14	1,196,847	+0.01(+0.07%)
Nov 19, 2013	19.04	19.33	18.93	19.12	1,638,230	+0.03(+0.14%)
Nov 18, 2013	19.29	19.33	19.03	19.10	1,859,147	-0.13(-0.67%)
Nov 15, 2013	18.97	19.25	18.83	19.23	3,574,441	+0.22(+1.17%)
Nov 14, 2013	18.94	19.06	18.84	19.00	1,789,599	+0.06(+0.32%)
Nov 13, 2013	18.35	18.96	18.30	18.94	2,459,389	+0.46(+2.48%)
Nov 12, 2013	18.76	18.81	18.46	18.48	2,430,359	-0.27(-1.44%)
Nov 11, 2013	18.84	19.01	18.69	18.75	1,608,482	-0.03(-0.18%)
Nov 08, 2013	18.46	18.79	18.42	18.79	2,012,636	+0.33(+1.79%)
Nov 07, 2013	19.37	19.42	18.37	18.46	4,993,113	-0.86(-4.47%)
Nov 06, 2013	20.02	20.02	19.27	19.32	4,962,655	-0.66(-3.31%)
Nov 05, 2013	19.75	20.06	19.64	19.98	2,670,298	+0.13(+0.65%)
Nov 04, 2013	19.50	19.91	19.49	19.85	2,265,064	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.