Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.99	11.05	10.91	10.93	230,236	-0.05(-0.46%)
Nov 29, 2004	10.74	11.08	10.74	10.98	276,060	+0.23(+2.15%)
Nov 26, 2004	10.71	10.82	10.71	10.75	44,426	+0.06(+0.57%)
Nov 24, 2004	10.50	10.72	10.50	10.69	141,662	+0.19(+1.82%)
Nov 23, 2004	10.64	10.64	10.35	10.50	304,281	-0.14(-1.30%)
Nov 22, 2004	10.24	10.64	10.24	10.64	281,089	+0.40(+3.88%)
Nov 19, 2004	10.51	10.51	10.23	10.24	297,575	-0.09(-0.90%)
Nov 18, 2004	10.25	10.41	10.24	10.33	184,133	+0.11(+1.05%)
Nov 17, 2004	10.41	10.54	10.09	10.23	267,119	-0.15(-1.47%)
Nov 16, 2004	10.28	10.41	10.13	10.38	379,722	+0.10(+0.96%)
Nov 15, 2004	10.32	10.32	10.16	10.28	148,368	-0.01(-0.05%)
Nov 12, 2004	10.16	10.36	10.11	10.29	233,030	+0.11(+1.04%)
Nov 11, 2004	10.11	10.20	10.00	10.18	101,706	+0.12(+1.16%)
Nov 10, 2004	9.985	10.08	9.914	10.06	112,883	+0.09(+0.95%)
Nov 09, 2004	9.996	9.996	9.851	9.969	216,545	-0.03(-0.27%)
Nov 08, 2004	10.05	10.13	9.967	9.996	115,118	-0.03(-0.27%)
Nov 05, 2004	10.02	10.14	9.976	10.02	193,354	+0.05(+0.47%)
Nov 04, 2004	9.842	10.00	9.797	9.976	313,501	+0.13(+1.36%)
Nov 03, 2004	9.770	9.842	9.770	9.842	136,912	+0.12(+1.20%)
Nov 02, 2004	9.720	9.837	9.683	9.726	152,000	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.