Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	27.46	27.54	26.61	26.83	311,685	-0.44(-1.63%)
Nov 29, 2005	27.00	27.37	26.83	27.27	174,074	+0.45(+1.68%)
Nov 28, 2005	27.52	27.54	26.82	26.82	301,207	-0.59(-2.17%)
Nov 25, 2005	27.08	27.53	26.88	27.41	57,838	+0.34(+1.24%)
Nov 23, 2005	26.93	27.36	26.93	27.08	202,155	+0.14(+0.53%)
Nov 22, 2005	26.89	27.10	26.48	26.93	281,509	+0.04(+0.16%)
Nov 21, 2005	27.84	28.19	26.60	26.89	661,650	-0.95(-3.42%)
Nov 18, 2005	26.83	28.56	26.76	27.84	907,115	+1.15(+4.29%)
Nov 17, 2005	25.05	26.70	24.95	26.70	1,225,227	+4.80(+21.90%)
Nov 16, 2005	22.12	22.17	21.62	21.90	132,581	-0.21(-0.97%)
Nov 15, 2005	22.55	22.58	21.75	22.12	186,648	-0.44(-1.94%)
Nov 14, 2005	22.57	22.59	22.27	22.55	154,934	-0.09(-0.38%)
Nov 11, 2005	22.18	22.73	22.15	22.64	144,177	+0.42(+1.87%)
Nov 10, 2005	21.70	22.47	21.12	22.23	253,847	+0.53(+2.44%)
Nov 09, 2005	21.37	21.94	21.15	21.70	165,831	+0.41(+1.92%)
Nov 08, 2005	21.44	21.48	21.01	21.29	170,023	-0.34(-1.56%)
Nov 07, 2005	21.39	21.92	21.32	21.62	155,633	+0.22(+1.04%)
Nov 04, 2005	21.55	21.60	21.09	21.40	178,265	-0.09(-0.40%)
Nov 03, 2005	21.72	21.90	21.42	21.49	306,516	-0.07(-0.33%)
Nov 02, 2005	20.74	21.56	20.74	21.56	313,781	+0.57(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.