Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.24	14.83	14.24	14.78	282,066	+0.37(+2.58%)
Nov 26, 2008	13.25	14.49	13.00	14.41	806,726	+0.95(+7.07%)
Nov 25, 2008	13.23	13.56	12.77	13.46	1,294,703	+0.37(+2.84%)
Nov 24, 2008	13.17	13.39	12.63	13.08	845,664	+0.08(+0.61%)
Nov 21, 2008	12.00	13.01	11.55	13.01	1,146,665	+1.28(+10.93%)
Nov 20, 2008	12.25	13.10	10.88	11.72	2,146,399	-3.00(-20.37%)
Nov 19, 2008	15.73	15.96	14.62	14.72	1,182,024	-1.31(-8.17%)
Nov 18, 2008	16.28	16.43	15.43	16.03	1,065,636	-0.95(-5.60%)
Nov 17, 2008	17.49	17.55	16.96	16.99	1,069,467	-0.64(-3.65%)
Nov 14, 2008	18.88	19.58	17.60	17.63	0	-1.60(-8.34%)
Nov 13, 2008	18.23	19.23	17.18	19.23	1,125,628	+1.10(+6.04%)
Nov 12, 2008	18.77	18.77	17.84	18.14	829,705	-1.01(-5.27%)
Nov 11, 2008	20.17	20.50	18.90	19.15	664,482	-1.25(-6.11%)
Nov 10, 2008	21.47	21.83	20.07	20.39	443,366	-0.57(-2.73%)
Nov 07, 2008	20.43	21.12	20.06	20.97	324,238	+0.78(+3.87%)
Nov 06, 2008	20.81	21.29	19.91	20.19	592,240	-0.79(-3.79%)
Nov 05, 2008	21.94	22.38	20.85	20.98	425,756	-1.26(-5.66%)
Nov 04, 2008	22.12	22.67	21.71	22.24	377,579	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.