Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.61	20.65	20.28	20.28	204,621	-0.36(-1.73%)
Nov 26, 2014	20.79	20.64	20.64	20.64	293,339	-0.16(-0.78%)
Nov 25, 2014	20.72	20.91	20.57	20.80	460,687	+0.17(+0.83%)
Nov 24, 2014	20.32	20.93	20.20	20.63	482,324	+0.34(+1.68%)
Nov 21, 2014	20.09	20.44	19.68	20.29	565,568	+0.44(+2.21%)
Nov 20, 2014	18.98	19.89	18.53	19.85	420,935	+0.79(+4.13%)
Nov 19, 2014	19.21	19.25	18.85	19.07	196,289	-0.19(-1.01%)
Nov 18, 2014	19.33	19.49	19.14	19.26	194,504	+0.00(+0.00%)
Nov 17, 2014	19.43	19.56	19.23	19.26	211,315	-0.19(-0.96%)
Nov 14, 2014	19.29	19.58	19.16	19.45	209,912	+0.19(+0.97%)
Nov 13, 2014	19.59	19.63	19.20	19.26	173,375	-0.33(-1.70%)
Nov 12, 2014	19.27	19.63	19.27	19.59	207,103	+0.23(+1.17%)
Nov 11, 2014	19.44	19.44	19.25	19.37	249,776	-0.11(-0.54%)
Nov 10, 2014	19.67	19.72	19.40	19.47	288,237	-0.20(-1.03%)
Nov 07, 2014	19.58	19.68	19.53	19.68	238,029	+0.06(+0.29%)
Nov 06, 2014	19.59	19.69	19.47	19.62	235,432	+0.07(+0.37%)
Nov 05, 2014	19.47	19.68	19.36	19.55	190,545	+0.23(+1.18%)
Nov 04, 2014	19.36	19.39	19.07	19.32	312,636	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.