Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.59	48.26	47.18	47.81	369,641	-0.35(-0.73%)
Nov 29, 2021	48.48	48.48	47.60	48.16	228,061	+0.26(+0.54%)
Nov 26, 2021	47.07	47.93	47.07	47.91	199,669	-0.49(-1.00%)
Nov 24, 2021	48.62	48.74	48.13	48.39	62,472	-0.57(-1.17%)
Nov 23, 2021	48.07	49.00	48.00	48.96	134,391	+1.08(+2.25%)
Nov 22, 2021	47.97	48.75	47.76	47.89	207,739	+0.04(+0.08%)
Nov 19, 2021	47.26	48.16	46.99	47.85	162,440	+0.30(+0.64%)
Nov 18, 2021	50.81	48.04	47.34	47.54	391,199	-3.53(-6.91%)
Nov 17, 2021	51.56	51.56	50.48	51.07	160,391	-0.52(-1.01%)
Nov 16, 2021	51.71	52.13	51.37	51.60	109,740	-0.29(-0.55%)
Nov 15, 2021	52.30	52.37	50.98	51.88	255,900	-0.07(-0.13%)
Nov 12, 2021	52.36	52.36	51.71	51.95	86,289	-0.15(-0.29%)
Nov 11, 2021	52.41	52.58	51.79	52.10	82,002	-0.06(-0.11%)
Nov 10, 2021	52.50		52.06	52.16	94,903	-0.28(-0.53%)
Nov 09, 2021	52.97	52.97	52.23	52.44	211,380	-0.47(-0.88%)
Nov 08, 2021	53.18	53.23	52.57	52.90	111,631	-0.02(-0.04%)
Nov 05, 2021	52.05	53.08	51.64	52.92	119,508	+1.50(+2.92%)
Nov 04, 2021	52.00	52.31	51.14	51.42	179,606	-0.37(-0.72%)
Nov 03, 2021	50.82	52.13	50.67	51.79	105,951	+0.94(+1.85%)
Nov 02, 2021	50.61	50.99	50.21	50.85	93,249	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.