Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.84	46.53	45.23	46.47	232,771	+0.57(+1.25%)
Nov 29, 2022	45.79	46.35	45.51	45.89	100,653	-0.04(-0.08%)
Nov 28, 2022	46.71	46.92	45.84	45.93	146,084	-0.92(-1.97%)
Nov 25, 2022	47.15	47.18	46.72	46.85	103,301	-0.01(-0.02%)
Nov 23, 2022	46.60	47.20	46.60	46.86	80,698	+0.14(+0.29%)
Nov 22, 2022	46.43	46.89	46.35	46.73	95,276	+0.29(+0.63%)
Nov 21, 2022	46.61	47.21	46.29	46.44	179,501	-0.23(-0.50%)
Nov 18, 2022	48.06	48.61	46.45	46.67	245,143	-0.56(-1.19%)
Nov 17, 2022	48.14	48.14	45.53	47.23	185,818	+0.53(+1.14%)
Nov 16, 2022	46.98	47.28	46.63	46.70	135,904	-0.27(-0.58%)
Nov 15, 2022	47.31	47.81	46.64	46.97	160,128	+0.32(+0.69%)
Nov 14, 2022	46.87	47.40	46.57	46.65	139,687	-0.30(-0.64%)
Nov 11, 2022	47.43	47.45	46.69	46.95	147,378	-0.12(-0.25%)
Nov 10, 2022	46.54	47.38	46.35	47.07	150,793	+1.83(+4.05%)
Nov 09, 2022	45.61	45.96	44.97	45.23	139,175	-0.67(-1.46%)
Nov 08, 2022	45.79	46.34	45.20	45.90	164,823	+0.15(+0.32%)
Nov 07, 2022	45.59	45.85	45.12	45.76	121,666	+0.57(+1.27%)
Nov 04, 2022	44.66	45.42	44.53	45.19	106,530	+0.98(+2.22%)
Nov 03, 2022	43.70	44.54	43.23	44.21	197,075	+0.08(+0.18%)
Nov 02, 2022	44.92		44.03	44.13	165,172	-0.99(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.