Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.91	55.95	54.53	55.83	927,940	+0.92(+1.68%)
Nov 29, 2023	53.89	55.40	53.89	54.91	523,598	+1.27(+2.37%)
Nov 28, 2023	53.56	54.29	53.22	53.64	305,311	-0.06(-0.11%)
Nov 27, 2023	52.71	53.80	52.58	53.70	281,264	+0.75(+1.42%)
Nov 24, 2023	52.68	53.10	52.64	52.94	98,377	+0.11(+0.21%)
Nov 22, 2023	53.53	53.54	52.79	52.83	182,144	-0.42(-0.78%)
Nov 21, 2023	53.37	53.79	53.06	53.25	196,756	-0.30(-0.56%)
Nov 20, 2023	54.01	54.07	53.35	53.55	248,665	-0.56(-1.03%)
Nov 17, 2023	53.36	54.55	53.32	54.10	408,254	+1.10(+2.08%)
Nov 16, 2023	53.26	54.36	52.27	53.00	437,641	-0.87(-1.62%)
Nov 15, 2023	54.44	54.95	53.86	53.87	370,882	-0.64(-1.16%)
Nov 14, 2023	53.86	54.75	53.86	54.51	205,192	+1.28(+2.40%)
Nov 13, 2023	53.24	53.67	53.05	53.23	365,816	-0.12(-0.22%)
Nov 10, 2023	52.90	53.50	52.90	53.35	372,909	+0.52(+0.98%)
Nov 09, 2023	53.08	53.08	52.53	52.83	448,398	-0.25(-0.47%)
Nov 08, 2023	52.88	53.21	52.59	53.08	180,890	+0.25(+0.47%)
Nov 07, 2023	52.84	53.05	52.60	52.83	315,120	+0.02(+0.04%)
Nov 06, 2023	52.73	53.18	52.44	52.81	338,740	-0.08(-0.15%)
Nov 03, 2023	51.75	53.13	51.75	52.89	445,073	+1.13(+2.19%)
Nov 02, 2023	51.78	51.93	51.35	51.76	190,049	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.