Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.37	18.79	18.27	18.78	1,987,245	+0.44(+2.41%)
Nov 27, 2009	18.34	18.72	18.18	18.33	1,279,063	-0.61(-3.24%)
Nov 25, 2009	18.87	18.98	18.80	18.95	1,228,744	+0.09(+0.49%)
Nov 24, 2009	18.93	18.98	18.54	18.85	1,371,801	-0.05(-0.24%)
Nov 23, 2009	18.71	19.01	18.63	18.90	1,765,623	+0.49(+2.69%)
Nov 20, 2009	18.42	18.60	18.21	18.41	2,060,896	-0.11(-0.57%)
Nov 19, 2009	19.08	19.16	18.42	18.51	2,410,226	-0.70(-3.64%)
Nov 18, 2009	18.91	19.39	18.83	19.21	1,906,017	+0.24(+1.29%)
Nov 17, 2009	18.74	19.11	18.69	18.97	1,379,150	+0.17(+0.91%)
Nov 16, 2009	18.77	19.25	18.54	18.80	3,221,402	+0.39(+2.11%)
Nov 13, 2009	18.72	18.80	18.28	18.41	2,660,680	-0.05(-0.29%)
Nov 12, 2009	18.81	18.99	18.45	18.46	2,437,975	-0.45(-2.41%)
Nov 11, 2009	18.56	19.27	18.56	18.91	2,735,545	+0.44(+2.39%)
Nov 10, 2009	18.66	18.80	18.33	18.47	2,904,776	-0.25(-1.34%)
Nov 09, 2009	18.51	18.75	18.14	18.72	2,710,391	+0.54(+2.97%)
Nov 06, 2009	17.69	18.20	17.47	18.18	3,959,182	+0.25(+1.40%)
Nov 05, 2009	17.99	18.07	17.76	17.93	4,904,445	+0.12(+0.67%)
Nov 04, 2009	18.35	18.60	17.73	17.81	3,414,427	-0.32(-1.75%)
Nov 03, 2009	18.02	18.37	17.92	18.13	3,920,477	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.