Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.44	60.62	59.42	59.87	3,538,659	+0.14(+0.24%)
Nov 29, 2018	60.07	60.42	59.30	59.73	2,606,453	-0.73(-1.21%)
Nov 28, 2018	59.94	60.92	59.32	60.46	2,486,385	+0.48(+0.79%)
Nov 27, 2018	60.01	61.20	59.61	59.98	2,805,110	-0.58(-0.96%)
Nov 26, 2018	60.04	60.84	59.83	60.57	2,763,988	+1.31(+2.21%)
Nov 23, 2018	59.27	59.64	58.47	59.26	1,074,412	-0.51(-0.86%)
Nov 21, 2018		59.77	59.77	59.77	0	+0.13(+0.22%)
Nov 20, 2018	60.57	60.93	59.51	59.64	2,590,463	-1.35(-2.21%)
Nov 19, 2018	61.62	62.14	60.45	60.99	2,105,485	-0.56(-0.91%)
Nov 16, 2018	61.51	61.79	60.98	61.55	2,466,229	-0.42(-0.68%)
Nov 15, 2018	60.46	62.05	60.07	61.97	2,926,930	+0.95(+1.55%)
Nov 14, 2018	63.06	63.44	60.48	61.03	2,759,463	-1.55(-2.48%)
Nov 13, 2018	62.89	64.02	62.49	62.58	2,580,569	-0.67(-1.05%)
Nov 12, 2018	64.39	64.68	63.17	63.24	2,609,643	-0.79(-1.24%)
Nov 09, 2018	63.73	64.26	63.52	64.04	4,234,435	+0.14(+0.21%)
Nov 08, 2018	62.92	64.29	62.78	63.90	2,001,165	+0.73(+1.15%)
Nov 07, 2018	63.39	63.78	61.78	63.17	2,339,489	-0.11(-0.17%)
Nov 06, 2018	63.08	63.46	62.65	63.28	2,061,861	+0.11(+0.17%)
Nov 05, 2018	63.14	63.67	62.54	63.17	2,481,063	+0.03(+0.05%)
Nov 02, 2018	63.37	64.36	62.49	63.14	3,782,134	+0.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.