Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.76	18.76	18.05	18.14	500,861	-0.75(-3.97%)
Nov 26, 2014	19.25	18.89	18.89	18.89	352,055	-0.30(-1.56%)
Nov 25, 2014	18.94	19.32	18.87	19.19	669,185	+0.34(+1.79%)
Nov 24, 2014	18.65	18.86	18.47	18.85	689,292	+0.27(+1.46%)
Nov 21, 2014	18.26	18.82	18.25	18.58	562,403	+0.52(+2.85%)
Nov 20, 2014	17.86	18.21	17.85	18.06	611,768	-0.24(-1.33%)
Nov 19, 2014	18.61	18.75	18.16	18.30	591,407	-0.42(-2.25%)
Nov 18, 2014	18.61	18.95	18.61	18.73	606,395	+0.11(+0.60%)
Nov 17, 2014	18.30	18.78	18.30	18.61	1,288,661	+0.35(+1.90%)
Nov 14, 2014	18.33	18.60	18.20	18.27	570,334	-0.10(-0.56%)
Nov 13, 2014	19.02	19.02	18.25	18.37	483,981	-0.58(-3.06%)
Nov 12, 2014	18.78	19.03	18.69	18.95	821,598	-0.02(-0.10%)
Nov 11, 2014	19.06	19.30	18.90	18.97	562,583	-0.22(-1.17%)
Nov 10, 2014	19.77	19.81	19.01	19.19	747,277	-0.52(-2.61%)
Nov 07, 2014	19.59	19.79	19.04	19.71	727,715	+0.16(+0.81%)
Nov 06, 2014	19.53	19.94	17.88	19.55	1,847,351	-0.63(-3.11%)
Nov 05, 2014	20.05	20.27	19.82	20.18	403,629	+0.28(+1.41%)
Nov 04, 2014	19.85	20.08	19.78	19.90	268,808	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.