Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.90	14.30	13.85	14.00	621,309	+0.30(+2.19%)
Nov 29, 2016	13.40	14.10	13.15	13.70	981,662	+0.50(+3.79%)
Nov 28, 2016	13.50	13.60	13.10	13.20	458,582	-0.35(-2.58%)
Nov 25, 2016	13.65	13.65	13.35	13.55	177,219	-0.15(-1.09%)
Nov 23, 2016		13.70	13.70	13.70	0	+0.70(+5.38%)
Nov 22, 2016	12.55	13.10	12.45	13.00	732,261	+0.50(+4.00%)
Nov 21, 2016	12.45	12.55	12.22	12.50	532,083	+0.20(+1.63%)
Nov 18, 2016	12.25	12.38	12.00	12.30	934,119	+0.05(+0.41%)
Nov 17, 2016	12.40	12.55	12.05	12.25	988,083	-0.15(-1.21%)
Nov 16, 2016	12.10	12.50	12.10	12.40	695,966	+0.10(+0.81%)
Nov 15, 2016	12.20	12.40	12.00	12.30	685,930	+0.00(+0.00%)
Nov 14, 2016	12.45	12.60	12.18	12.30	1,038,403	+0.05(+0.41%)
Nov 11, 2016	12.25	12.45	11.90	12.25	1,305,343	+0.00(+0.00%)
Nov 10, 2016	11.90	12.50	11.80	12.25	1,021,701	+0.75(+6.52%)
Nov 09, 2016	10.80	11.70	10.80	11.50	1,232,709	+0.75(+6.98%)
Nov 08, 2016	10.80	11.00	10.70	10.75	567,751	+0.00(+0.00%)
Nov 07, 2016	10.10	10.95	10.05	10.75	812,420	+0.70(+6.97%)
Nov 04, 2016	9.250	10.10	9.250	10.05	801,524	+0.80(+8.65%)
Nov 03, 2016	9.200	9.950	9.200	9.250	607,033	-0.05(-0.54%)
Nov 02, 2016	9.400	9.450	9.050	9.300	448,550	-0.15(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.