Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.22	22.46	22.04	22.25	138,400	-0.08(-0.36%)
Nov 27, 2019	22.56	22.69	22.17	22.33	284,300	-0.11(-0.49%)
Nov 26, 2019	22.89	22.98	22.44	22.44	394,660	-0.52(-2.26%)
Nov 25, 2019	22.00	23.10	21.95	22.96	553,970	+1.10(+5.03%)
Nov 22, 2019	21.44	22.05	21.39	21.86	379,500	+0.55(+2.58%)
Nov 21, 2019	20.91	21.42	20.73	21.31	513,715	+0.44(+2.11%)
Nov 20, 2019	20.80	21.16	20.66	20.87	508,044	-0.15(-0.71%)
Nov 19, 2019	21.29	21.39	21.01	21.02	341,574	-0.10(-0.47%)
Nov 18, 2019	21.54	21.54	21.07	21.12	441,505	-0.54(-2.49%)
Nov 15, 2019	21.57	21.89	21.40	21.66	395,900	+0.33(+1.55%)
Nov 14, 2019	21.46	21.62	21.23	21.33	322,175	-0.17(-0.79%)
Nov 13, 2019	22.02	22.12	21.30	21.50	713,336	-0.80(-3.59%)
Nov 12, 2019	22.52	22.81	22.30	22.30	421,760	-0.18(-0.80%)
Nov 11, 2019	22.34	22.70	22.10	22.48	372,214	-0.22(-0.97%)
Nov 08, 2019	22.58	22.79	22.41	22.70	445,000	-0.07(-0.31%)
Nov 07, 2019	22.72	22.96	22.43	22.77	606,087	+0.41(+1.83%)
Nov 06, 2019	22.05	22.44	21.84	22.36	671,165	+0.22(+0.99%)
Nov 05, 2019	22.44	22.62	21.92	22.14	552,717	-0.17(-0.76%)
Nov 04, 2019	21.52	22.36	21.32	22.31	648,287	+1.15(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.