Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.30	14.72	14.30	14.58	751,866	+0.08(+0.55%)
Nov 29, 2021	15.01	15.01	14.07	14.50	917,507	-0.22(-1.49%)
Nov 26, 2021	14.45	14.95	14.28	14.72	307,335	-0.39(-2.58%)
Nov 24, 2021	14.94	15.18	14.79	15.11	263,248	+0.12(+0.80%)
Nov 23, 2021	14.37	15.08	14.35	14.99	416,139	+0.61(+4.24%)
Nov 22, 2021	14.37	14.95	14.20	14.38	451,740	-0.01(-0.07%)
Nov 19, 2021	14.41	14.55	14.25	14.39	460,173	-0.19(-1.30%)
Nov 18, 2021	14.70	14.58	14.36	14.58	373,605	-0.12(-0.82%)
Nov 17, 2021	14.91	14.91	14.56	14.70	450,600	-0.24(-1.61%)
Nov 16, 2021	14.96	15.00	14.73	14.94	262,155	-0.04(-0.27%)
Nov 15, 2021	15.17	15.30	14.81	14.98	548,506	-0.09(-0.60%)
Nov 12, 2021	15.11	15.29	14.95	15.07	214,871	-0.21(-1.37%)
Nov 11, 2021	15.06	15.48	15.06	15.28	175,536	+0.19(+1.26%)
Nov 10, 2021	14.76	15.22		15.09	287,551	+0.18(+1.21%)
Nov 09, 2021	14.79	15.16	14.62	14.91	303,604	-0.08(-0.53%)
Nov 08, 2021	15.15	15.62	14.90	14.99	528,244	-0.44(-2.85%)
Nov 05, 2021	14.64	15.74	14.64	15.43	432,537	+1.12(+7.83%)
Nov 04, 2021	14.15	14.33	13.57	14.31	610,559	+0.36(+2.58%)
Nov 03, 2021	14.46	14.59	13.29	13.95	789,300	-0.54(-3.73%)
Nov 02, 2021	17.12	17.25	13.71	14.49	956,473	-3.66(-20.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.