Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.54	20.45	19.54	20.37	5,661,718	+1.03(+5.31%)
Nov 29, 2007	19.28	19.52	18.91	19.34	2,346,747	+0.04(+0.21%)
Nov 28, 2007	18.82	19.46	18.77	19.30	4,880,023	+0.58(+3.11%)
Nov 27, 2007	18.27	18.74	18.18	18.72	4,652,143	+0.51(+2.80%)
Nov 26, 2007	19.29	19.39	18.09	18.21	3,974,268	-1.30(-6.66%)
Nov 23, 2007	18.98	19.62	18.98	19.51	1,398,455	+0.61(+3.25%)
Nov 21, 2007	18.46	19.06	18.22	18.89	4,773,385	+0.14(+0.77%)
Nov 20, 2007	19.22	19.77	18.32	18.75	4,984,694	-0.47(-2.47%)
Nov 19, 2007	19.37	19.51	19.02	19.22	3,509,141	-0.29(-1.51%)
Nov 16, 2007	20.01	20.03	19.21	19.52	5,152,001	-0.21(-1.07%)
Nov 15, 2007	19.97	20.18	19.60	19.73	3,799,001	-0.44(-2.17%)
Nov 14, 2007	20.54	20.87	20.10	20.17	4,704,751	-0.34(-1.64%)
Nov 13, 2007	19.58	20.51	19.58	20.50	4,276,500	+0.90(+4.58%)
Nov 12, 2007	19.50	20.16	19.39	19.61	5,461,979	+0.06(+0.29%)
Nov 09, 2007	19.40	19.72	19.17	19.55	6,955,682	+0.00(+0.00%)
Nov 08, 2007	19.37	19.59	18.95	19.55	5,717,937	+0.40(+2.10%)
Nov 07, 2007	19.50	19.50	18.97	19.15	4,623,327	-0.45(-2.32%)
Nov 06, 2007	19.61	19.79	19.34	19.60	3,679,781	-0.01(-0.03%)
Nov 05, 2007	19.68	20.01	19.51	19.61	4,378,330	-0.42(-2.09%)
Nov 02, 2007	20.73	20.73	19.72	20.02	4,974,225	-0.61(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.