Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.88	13.23	12.88	13.13	1,695,003	+0.19(+1.49%)
Nov 29, 2006	12.89	13.00	12.86	12.93	1,522,912	+0.07(+0.56%)
Nov 28, 2006	12.81	12.95	12.79	12.86	1,776,701	-0.02(-0.13%)
Nov 27, 2006	13.11	13.22	12.85	12.88	1,169,492	-0.30(-2.30%)
Nov 24, 2006	13.20	13.31	13.02	13.18	306,683	-0.08(-0.62%)
Nov 22, 2006	13.17	13.33	13.15	13.27	703,036	+0.08(+0.59%)
Nov 21, 2006	13.31	13.32	13.12	13.19	1,308,976	-0.17(-1.28%)
Nov 20, 2006	13.18	13.45	13.03	13.36	1,342,489	-0.08(-0.62%)
Nov 17, 2006	13.46	13.50	13.35	13.44	1,617,110	-0.05(-0.37%)
Nov 16, 2006	13.45	13.56	13.34	13.49	1,438,497	+0.12(+0.87%)
Nov 15, 2006	13.37	13.54	13.22	13.38	1,580,336	+0.04(+0.29%)
Nov 14, 2006	13.14	13.36	13.04	13.34	1,758,767	+0.26(+2.03%)
Nov 13, 2006	13.12	13.14	12.99	13.07	1,099,207	-0.02(-0.13%)
Nov 10, 2006	12.96	13.11	12.94	13.09	968,237	+0.17(+1.28%)
Nov 09, 2006	13.00	13.02	12.87	12.92	2,051,684	-0.02(-0.17%)
Nov 08, 2006	12.88	13.02	12.80	12.95	1,473,278	-0.02(-0.13%)
Nov 07, 2006	12.87	13.00	12.79	12.96	1,495,740	+0.09(+0.69%)
Nov 06, 2006	12.66	12.93	12.62	12.87	1,577,076	+0.27(+2.15%)
Nov 03, 2006	12.69	12.78	12.56	12.60	993,597	-0.12(-0.95%)
Nov 02, 2006	12.59	12.81	12.50	12.72	1,294,847	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.