Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.02	35.05	34.66	34.66	1,565,230	-0.37(-1.05%)
Nov 29, 2016	35.07	35.23	34.90	35.03	760,572	+0.02(+0.06%)
Nov 28, 2016	35.61	35.67	34.97	35.01	1,070,717	-0.71(-2.00%)
Nov 25, 2016	35.48	35.72	35.41	35.72	390,070	+0.32(+0.92%)
Nov 23, 2016		35.40	35.40	35.40	0	-0.12(-0.35%)
Nov 22, 2016	35.49	35.61	35.35	35.52	849,341	+0.04(+0.10%)
Nov 21, 2016	35.31	35.49	34.99	35.49	777,790	+0.25(+0.70%)
Nov 18, 2016	35.21	35.45	35.13	35.24	665,888	+0.05(+0.14%)
Nov 17, 2016	35.29	35.66	35.17	35.19	1,131,199	+0.00(+0.00%)
Nov 16, 2016	35.30	35.41	35.02	35.19	751,939	-0.14(-0.41%)
Nov 15, 2016	35.65	35.92	35.15	35.33	1,439,307	-0.32(-0.91%)
Nov 14, 2016	34.77	35.67	34.77	35.66	1,897,484	+1.13(+3.26%)
Nov 11, 2016	34.27	34.68	34.27	34.53	1,331,968	+0.19(+0.55%)
Nov 10, 2016	33.89	34.45	33.56	34.35	1,369,104	+0.59(+1.75%)
Nov 09, 2016	33.05	33.92	32.78	33.75	1,710,609	+0.22(+0.67%)
Nov 08, 2016	32.93	33.67	32.67	33.53	1,389,930	+0.56(+1.68%)
Nov 07, 2016	32.93	33.16	32.76	32.98	1,123,791	+0.48(+1.49%)
Nov 04, 2016	32.43	32.86	32.41	32.49	1,329,724	+0.12(+0.36%)
Nov 03, 2016	32.65	32.80	32.29	32.38	1,427,409	-0.12(-0.38%)
Nov 02, 2016	32.86	32.95	32.39	32.50	1,309,725	-0.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.