Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.83	36.88	35.45	35.78	1,096,619	-1.00(-2.71%)
Nov 27, 2020	37.24	37.28	36.42	36.78	423,722	-0.46(-1.23%)
Nov 25, 2020	36.95	37.50	36.32	37.24	861,296	+0.27(+0.74%)
Nov 24, 2020	36.86	36.98	36.49	36.96	814,464	+0.67(+1.85%)
Nov 23, 2020	36.19	36.49	35.83	36.29	709,102	+0.21(+0.58%)
Nov 20, 2020	36.59	36.97	35.60	36.08	1,495,194	-0.11(-0.30%)
Nov 19, 2020	35.18	35.96	34.87	36.19	838,136	+0.86(+2.42%)
Nov 18, 2020	35.50	36.29	35.32	35.34	746,418	-0.17(-0.47%)
Nov 17, 2020	35.26	35.56	34.28	35.50	952,294	-0.13(-0.37%)
Nov 16, 2020	35.34	35.86	34.90	35.63	1,238,982	+0.87(+2.51%)
Nov 13, 2020	33.51	35.16	33.51	34.76	1,322,116	+1.56(+4.70%)
Nov 12, 2020	34.22	34.27	32.59	33.20	1,478,191	-1.30(-3.75%)
Nov 11, 2020	35.88	36.05	34.19	34.50	923,202	-1.20(-3.35%)
Nov 10, 2020	34.96	36.07	34.71	35.69	1,445,257	+0.99(+2.85%)
Nov 09, 2020	36.12	37.30	34.65	34.70	1,424,703	+0.94(+2.78%)
Nov 06, 2020	35.13	35.19	33.70	33.77	1,360,899	-1.36(-3.88%)
Nov 05, 2020	35.10	35.32	34.72	35.13	862,272	+0.57(+1.66%)
Nov 04, 2020	34.36	34.95	33.63	34.56	1,399,916	+0.12(+0.34%)
Nov 03, 2020	34.88	36.04	33.30	34.44	2,927,020	-1.69(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.