Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.33	44.55	42.52	44.54	14,631,574	+1.60(+3.74%)
Nov 29, 2022	42.03	42.99	41.97	42.94	6,343,506	+1.35(+3.25%)
Nov 28, 2022	42.99	43.04	41.49	41.59	9,858,348	-1.44(-3.34%)
Nov 25, 2022	43.51	43.72	42.98	43.02	2,848,830	-0.38(-0.86%)
Nov 23, 2022	42.91	43.42	42.60	43.40	6,815,670	+0.11(+0.26%)
Nov 22, 2022	42.59	43.34	42.38	43.29	6,786,025	+1.06(+2.51%)
Nov 21, 2022	42.10	42.30	41.33	42.23	4,798,282	-0.12(-0.29%)
Nov 18, 2022	42.09	42.35	41.58	42.35	6,560,439	+0.43(+1.03%)
Nov 17, 2022	41.74	42.22	41.47	41.92	6,328,960	-0.77(-1.80%)
Nov 16, 2022	42.90	43.58	42.68	42.69	5,481,914	-0.19(-0.44%)
Nov 15, 2022	43.93	44.05	42.32	42.87	9,759,125	-0.56(-1.30%)
Nov 14, 2022	43.32	44.02	43.24	43.44	7,064,252	-0.23(-0.52%)
Nov 11, 2022	43.75	43.78	42.71	43.66	7,262,207	+0.11(+0.26%)
Nov 10, 2022	42.95	44.03	42.72	43.55	12,613,100	+2.89(+7.11%)
Nov 09, 2022	40.97	41.48	40.44	40.66	9,410,507	-0.39(-0.96%)
Nov 08, 2022	38.75	42.06	38.59	41.05	12,675,894	+2.28(+5.88%)
Nov 07, 2022	38.61	39.10	38.22	38.77	6,581,080	+0.31(+0.80%)
Nov 04, 2022	36.84	38.60	36.64	38.46	11,789,545	+3.00(+8.47%)
Nov 03, 2022	36.60	36.78	35.14	35.46	12,251,807	-1.63(-4.40%)
Nov 02, 2022	39.33		37.02	37.09	15,354,380	-2.05(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.