Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.80	36.80	36.32	36.59	2,985,903	-0.13(-0.36%)
Nov 27, 2009	36.67	36.91	36.12	36.73	1,270,463	-0.60(-1.61%)
Nov 25, 2009	37.38	37.42	37.10	37.33	1,812,586	-0.03(-0.09%)
Nov 24, 2009	37.36	37.47	37.01	37.36	1,949,976	-0.07(-0.18%)
Nov 23, 2009	36.92	37.48	36.92	37.43	1,864,896	+0.70(+1.91%)
Nov 20, 2009	36.39	36.78	36.26	36.73	2,635,056	+0.33(+0.92%)
Nov 19, 2009	37.12	37.15	36.18	36.39	3,214,417	-0.68(-1.84%)
Nov 18, 2009	37.41	37.52	36.87	37.08	2,891,779	-0.34(-0.91%)
Nov 17, 2009	37.34	37.51	37.17	37.42	2,041,191	+0.01(+0.04%)
Nov 16, 2009	37.06	37.70	36.92	37.40	4,118,055	+0.49(+1.34%)
Nov 13, 2009	36.52	37.06	36.38	36.91	3,400,677	+0.44(+1.21%)
Nov 12, 2009	36.61	36.68	36.30	36.47	3,120,584	-0.14(-0.38%)
Nov 11, 2009	36.21	36.68	36.14	36.61	3,625,219	+0.57(+1.59%)
Nov 10, 2009	35.85	36.13	35.78	36.03	3,700,966	+0.02(+0.06%)
Nov 09, 2009	35.77	36.15	35.54	36.01	4,280,737	+1.04(+2.98%)
Nov 06, 2009	34.52	35.01	33.95	34.97	3,759,304	+0.41(+1.20%)
Nov 05, 2009	33.92	34.58	33.88	34.56	4,958,888	+0.85(+2.52%)
Nov 04, 2009	33.60	34.17	33.42	33.71	4,107,514	+0.24(+0.72%)
Nov 03, 2009	33.77	33.77	33.14	33.47	4,727,931	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.