Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.85	42.69	41.79	42.49	4,254,799	+0.32(+0.75%)
Nov 29, 2010	42.13	42.37	41.56	42.17	2,647,032	-0.37(-0.87%)
Nov 26, 2010	42.55	42.92	42.46	42.54	894,958	-0.30(-0.71%)
Nov 24, 2010	42.31	42.84	42.84	42.84	2,085,534	+0.95(+2.27%)
Nov 23, 2010	41.99	42.17	41.45	41.89	2,982,290	-0.68(-1.59%)
Nov 22, 2010	42.97	43.17	42.08	42.57	2,615,796	-0.67(-1.55%)
Nov 19, 2010	43.17	43.31	42.71	43.24	1,516,451	+0.13(+0.30%)
Nov 18, 2010	42.79	43.33	42.79	43.11	1,772,776	+0.70(+1.64%)
Nov 17, 2010	42.56	42.60	42.10	42.41	1,682,973	+0.10(+0.24%)
Nov 16, 2010	42.86	42.94	42.05	42.31	2,240,323	-0.76(-1.76%)
Nov 15, 2010	43.06	43.45	42.77	43.07	1,567,685	+0.08(+0.17%)
Nov 12, 2010	43.40	43.47	42.82	42.99	1,788,688	-0.80(-1.83%)
Nov 11, 2010	44.22	44.25	43.59	43.79	2,146,804	-0.79(-1.76%)
Nov 10, 2010	44.48	44.72	44.20	44.58	1,868,181	-0.04(-0.09%)
Nov 09, 2010	44.87	44.89	44.22	44.62	1,834,621	+0.35(+0.79%)
Nov 08, 2010	44.29	44.83	43.64	44.27	1,629,418	-0.39(-0.87%)
Nov 05, 2010	44.58	44.83	44.50	44.66	1,379,822	+0.05(+0.11%)
Nov 04, 2010	44.24	44.74	43.98	44.61	2,925,968	+0.68(+1.54%)
Nov 03, 2010	44.05	44.26	43.39	43.94	2,112,812	-0.21(-0.48%)
Nov 02, 2010	43.75	44.21	43.75	44.15	2,278,844	+0.74(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.