Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	95.63	96.05	94.39	94.54	863,913	-1.07(-1.11%)
Nov 27, 2013	93.85	95.93	93.69	95.61	1,947,912	+2.17(+2.33%)
Nov 26, 2013	93.17	93.79	93.17	93.43	2,411,716	+0.27(+0.29%)
Nov 25, 2013	93.56	93.90	92.60	93.17	2,394,826	-0.30(-0.32%)
Nov 22, 2013	92.12	93.67	92.07	93.47	1,471,727	+1.03(+1.12%)
Nov 21, 2013	92.08	92.67	91.97	92.43	1,898,772	+0.83(+0.90%)
Nov 20, 2013	91.92	92.34	91.36	91.61	1,066,502	-0.39(-0.43%)
Nov 19, 2013	92.42	92.74	91.67	92.00	1,292,083	-0.28(-0.30%)
Nov 18, 2013	92.19	92.91	91.86	92.27	1,592,068	+0.88(+0.96%)
Nov 15, 2013	91.48	91.55	90.41	91.40	1,300,707	-0.48(-0.52%)
Nov 14, 2013	91.77	91.93	91.07	91.87	1,232,532	+0.66(+0.72%)
Nov 13, 2013	90.96	91.22	89.01	91.22	1,893,727	-0.03(-0.04%)
Nov 12, 2013	91.79	91.80	90.96	91.25	1,101,873	-0.68(-0.74%)
Nov 11, 2013	91.98	92.03	91.47	91.93	1,073,227	-0.47(-0.51%)
Nov 08, 2013	90.73	92.42	90.63	92.40	993,731	+1.72(+1.90%)
Nov 07, 2013	91.52	92.18	90.61	90.68	1,304,778	-0.79(-0.87%)
Nov 06, 2013	91.23	91.70	90.63	91.47	928,535	+0.42(+0.46%)
Nov 05, 2013	90.53	91.50	90.30	91.06	937,135	+0.39(+0.43%)
Nov 04, 2013	90.50	91.17	90.42	90.66	1,349,433	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.