Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	121.30	122.16	120.63	120.81	1,027,321	-0.45(-0.37%)
Nov 26, 2014	120.75	121.25	121.25	121.25	935,231	+0.51(+0.42%)
Nov 25, 2014	119.87	121.39	119.87	120.75	1,379,147	+0.72(+0.60%)
Nov 24, 2014	118.54	120.12	118.40	120.03	842,064	+1.36(+1.14%)
Nov 21, 2014	119.42	119.92	118.40	118.67	1,253,063	+0.58(+0.49%)
Nov 20, 2014	116.70	118.30	116.42	118.09	895,032	+0.78(+0.66%)
Nov 19, 2014	117.14	117.57	116.47	117.32	1,164,949	-0.46(-0.39%)
Nov 18, 2014	116.18	118.01	115.85	117.78	1,407,967	+1.85(+1.60%)
Nov 17, 2014	116.06	116.54	115.72	115.93	901,287	-0.14(-0.12%)
Nov 14, 2014	116.26	117.09	115.83	116.06	1,401,228	-0.96(-0.82%)
Nov 13, 2014	116.12	117.76	116.12	117.03	1,137,031	+1.01(+0.87%)
Nov 12, 2014	116.15	116.71	115.47	116.02	923,547	-0.71(-0.61%)
Nov 11, 2014	115.90	117.43	115.84	116.73	721,158	+1.02(+0.88%)
Nov 10, 2014	115.79	116.14	115.01	115.71	1,276,813	-0.39(-0.34%)
Nov 07, 2014	117.82	117.84	115.48	116.10	2,141,773	-1.71(-1.45%)
Nov 06, 2014	117.62	118.29	116.69	117.81	1,417,074	+0.23(+0.20%)
Nov 05, 2014	118.79	118.96	116.86	117.58	1,587,552	-0.62(-0.53%)
Nov 04, 2014	117.64	118.97	116.70	118.20	1,553,895	+1.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.