Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	164.93	164.94	162.34	162.69	1,751,339	-1.79(-1.09%)
Nov 27, 2015	164.19	164.96	162.89	164.48	522,687	+0.56(+0.34%)
Nov 25, 2015	163.92	163.92	163.92	163.92	1,015,914	+0.50(+0.30%)
Nov 24, 2015	162.38	163.96	161.84	163.43	1,180,165	+0.15(+0.09%)
Nov 23, 2015	164.73	165.16	163.23	163.28	1,023,148	-1.43(-0.87%)
Nov 20, 2015	164.61	165.30	164.16	164.71	1,430,366	+1.06(+0.65%)
Nov 19, 2015	164.23	164.68	162.71	163.65	1,185,617	+0.10(+0.06%)
Nov 18, 2015	162.08	163.84	161.93	163.55	972,182	+1.74(+1.07%)
Nov 17, 2015	163.43	163.43	160.91	161.81	1,524,790	-0.41(-0.25%)
Nov 16, 2015	156.39	162.32	155.95	162.22	2,048,409	+6.77(+4.36%)
Nov 13, 2015	156.01	157.67	155.26	155.45	1,104,466	-1.29(-0.83%)
Nov 12, 2015	157.59	158.34	156.39	156.74	1,068,846	-1.21(-0.76%)
Nov 11, 2015	157.94	158.99	157.69	157.95	985,303	+0.18(+0.12%)
Nov 10, 2015	157.38	158.71	156.49	157.77	1,067,674	-0.15(-0.09%)
Nov 09, 2015	159.40	160.12	157.43	157.92	1,271,982	-2.04(-1.28%)
Nov 06, 2015	161.71	162.04	159.19	159.96	1,635,519	-2.09(-1.29%)
Nov 05, 2015	162.05	162.99	161.23	162.05	809,143	+0.22(+0.13%)
Nov 04, 2015	162.81	163.82	161.18	161.84	1,252,421	-0.41(-0.25%)
Nov 03, 2015	164.39	164.57	162.14	162.25	1,082,979	-2.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.