Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	222.97	223.40	220.74	220.74	1,444,470	-1.90(-0.85%)
Nov 29, 2016	219.98	224.41	219.78	222.64	1,175,901	+2.51(+1.14%)
Nov 28, 2016	218.28	221.80	216.96	220.13	1,005,698	+0.34(+0.15%)
Nov 25, 2016	219.14	220.23	218.87	219.79	592,879	+0.88(+0.40%)
Nov 23, 2016		218.92	218.92	218.92	0	-0.42(-0.19%)
Nov 22, 2016	218.72	219.78	218.51	219.34	1,155,538	+1.57(+0.72%)
Nov 21, 2016	217.66	218.43	216.69	217.77	1,106,299	+0.73(+0.34%)
Nov 18, 2016	216.19	217.53	215.75	217.03	1,099,015	+0.71(+0.33%)
Nov 17, 2016	217.32	217.89	215.60	216.33	954,430	-0.65(-0.30%)
Nov 16, 2016	219.05	219.72	216.14	216.97	1,431,415	-1.82(-0.83%)
Nov 15, 2016	222.19	222.71	217.61	218.79	2,079,884	-3.25(-1.46%)
Nov 14, 2016	219.78	223.78	219.43	222.04	1,976,217	+3.20(+1.46%)
Nov 11, 2016	216.98	219.28	215.48	218.84	1,517,067	+2.06(+0.95%)
Nov 10, 2016	220.25	220.93	214.57	216.78	2,477,406	+2.54(+1.18%)
Nov 09, 2016	216.42	221.03	216.42	214.24	3,213,278	+10.99(+5.41%)
Nov 08, 2016	203.51	204.35	202.55	203.25	1,116,777	-0.17(-0.08%)
Nov 07, 2016	201.46	203.51	201.14	203.42	1,236,352	+4.27(+2.14%)
Nov 04, 2016	199.54	200.84	198.86	199.15	1,330,093	-0.28(-0.14%)
Nov 03, 2016	202.48	202.87	198.69	199.42	1,935,096	-2.77(-1.37%)
Nov 02, 2016	201.72	203.98	201.13	202.19	1,088,939	+0.22(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.