Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	275.51	277.98	273.51	275.87	3,379,945	+0.64(+0.23%)
Nov 29, 2017		276.31	274.65	275.23	875,897	-1.09(-0.39%)
Nov 28, 2017	273.91	277.52	273.55	276.31	1,014,896	+3.83(+1.41%)
Nov 27, 2017	271.82	273.04	271.09	272.48	570,114	+0.82(+0.30%)
Nov 24, 2017	271.75	272.72	271.19	271.67	304,227	+0.63(+0.23%)
Nov 22, 2017	272.13	272.47	269.49	271.04	516,786	-2.06(-0.75%)
Nov 21, 2017	271.14	273.65	270.20	273.09	787,835	+3.02(+1.12%)
Nov 20, 2017	266.50	270.35	266.32	270.07	783,886	+3.67(+1.38%)
Nov 17, 2017	268.84	269.31	266.31	266.40	510,390	-3.32(-1.23%)
Nov 16, 2017	269.56	270.34	268.80	269.72	490,923	+0.55(+0.20%)
Nov 15, 2017	269.92	271.32	268.90	269.17	888,117	-0.47(-0.17%)
Nov 14, 2017	266.68	269.70	265.77	269.64	581,172	+1.78(+0.66%)
Nov 13, 2017	267.19	268.29	264.23	267.86	731,123	+0.31(+0.12%)
Nov 10, 2017	267.88	268.92	267.03	267.55	436,646	-0.91(-0.34%)
Nov 09, 2017	271.80	272.44	267.51	268.45	590,372	-3.73(-1.37%)
Nov 08, 2017	272.19	273.04	271.47	272.19	584,592	-0.01(-0.00%)
Nov 07, 2017	271.01	273.41	271.01	272.19	569,139	+1.30(+0.48%)
Nov 06, 2017	270.00	272.36	269.47	270.89	408,621	+0.18(+0.07%)
Nov 03, 2017	270.28	272.24	268.46	270.71	576,900	+0.27(+0.10%)
Nov 02, 2017	263.73	270.56	263.73	270.44	793,170	+6.45(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.