Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	238.30	238.59	233.04	237.65	4,380,990	+0.38(+0.16%)
Nov 29, 2018	239.57	239.87	235.21	237.28	1,787,236	-2.41(-1.01%)
Nov 28, 2018	237.74	240.29	236.26	239.69	1,338,808	+2.71(+1.14%)
Nov 27, 2018	240.53	241.00	233.07	236.98	1,866,548	-5.06(-2.09%)
Nov 26, 2018	244.02	246.50	240.10	242.04	1,129,818	-0.63(-0.26%)
Nov 23, 2018	242.20	244.57	241.53	242.67	454,483	-1.02(-0.42%)
Nov 21, 2018		243.69	243.69	243.69	0	+0.82(+0.34%)
Nov 20, 2018	239.19	243.93	235.64	242.87	1,640,463	-2.23(-0.91%)
Nov 19, 2018	248.49	248.49	242.60	245.10	1,922,332	-3.08(-1.24%)
Nov 16, 2018	246.71	250.53	245.67	248.17	1,123,191	+0.26(+0.11%)
Nov 15, 2018	245.12	250.23	243.19	247.91	1,054,504	+1.48(+0.60%)
Nov 14, 2018	251.14	252.28	246.12	246.43	1,680,811	-2.66(-1.07%)
Nov 13, 2018	252.22	254.12	248.52	249.09	1,612,385	-3.56(-1.41%)
Nov 12, 2018	259.95	259.95	252.44	252.64	998,427	-7.45(-2.86%)
Nov 09, 2018	256.55	261.45	254.88	260.09	864,035	+1.55(+0.60%)
Nov 08, 2018	260.90	262.65	254.44	258.54	1,605,989	-1.71(-0.66%)
Nov 07, 2018	258.51	260.31	255.23	260.25	1,651,357	+2.88(+1.12%)
Nov 06, 2018	253.42	257.79	253.42	257.37	2,114,664	+3.00(+1.18%)
Nov 05, 2018	250.66	255.11	250.08	254.36	1,405,935	+5.13(+2.06%)
Nov 02, 2018	249.90	252.91	247.79	249.23	2,016,009	+0.59(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.