Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	326.06	326.92	324.11	326.78	334,895	+0.19(+0.06%)
Nov 27, 2019	326.07	328.68	324.51	326.58	669,495	-0.89(-0.27%)
Nov 26, 2019	324.18	330.04	323.15	327.47	1,430,365	+3.78(+1.17%)
Nov 25, 2019	324.22	324.81	322.86	323.68	1,118,317	+0.55(+0.17%)
Nov 22, 2019	323.16	323.95	320.94	323.14	681,165	+0.87(+0.27%)
Nov 21, 2019	326.48	327.64	322.16	322.27	899,937	-4.42(-1.35%)
Nov 20, 2019	327.18	330.37	326.16	326.69	848,576	-0.50(-0.15%)
Nov 19, 2019	331.07	331.84	326.33	327.19	863,163	-2.92(-0.89%)
Nov 18, 2019	329.36	331.48	328.97	330.12	1,009,233	+0.04(+0.01%)
Nov 15, 2019	331.75	333.01	329.66	330.08	988,791	+0.90(+0.27%)
Nov 14, 2019	326.84	330.97	326.84	329.18	678,566	+1.82(+0.56%)
Nov 13, 2019	326.19	329.24	324.40	327.36	568,899	+1.88(+0.58%)
Nov 12, 2019	323.39	326.40	323.35	325.48	565,783	+1.56(+0.48%)
Nov 11, 2019	322.62	325.52	321.53	323.92	604,085	-0.10(-0.03%)
Nov 08, 2019	317.37	324.55	317.37	324.02	901,052	+6.18(+1.95%)
Nov 07, 2019	318.37	319.58	315.73	317.83	1,293,675	-0.55(-0.17%)
Nov 06, 2019	313.90	318.70	312.90	318.38	1,316,507	+5.71(+1.83%)
Nov 05, 2019	314.66	317.60	310.90	312.67	2,662,510	-2.61(-0.83%)
Nov 04, 2019	327.29	327.29	313.24	315.28	2,211,710	-10.61(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.