Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	340.49	341.15	334.94	335.39	1,327,290	-7.30(-2.13%)
Nov 29, 2021	341.66	345.00	339.07	342.69	554,147	+2.32(+0.68%)
Nov 26, 2021	339.22	343.55	338.20	340.37	545,119	-5.60(-1.62%)
Nov 24, 2021	348.86	352.60	345.42	345.96	634,096	-2.72(-0.78%)
Nov 23, 2021	348.09	352.55	346.58	348.68	810,541	+1.01(+0.29%)
Nov 22, 2021	339.33	349.76	338.27	347.67	984,943	+9.59(+2.84%)
Nov 19, 2021	336.64	339.39	332.87	338.07	824,123	+1.64(+0.49%)
Nov 18, 2021	339.25	337.74	336.35	336.44	1,502,959	-2.43(-0.72%)
Nov 17, 2021	340.29	341.56	338.68	338.87	819,737	-0.61(-0.18%)
Nov 16, 2021	345.09	345.82	339.45	339.48	822,892	-5.17(-1.50%)
Nov 15, 2021	345.13	346.18	343.95	344.65	1,004,441	+0.33(+0.10%)
Nov 12, 2021	344.28	345.50	343.10	344.32	515,631	-0.28(-0.08%)
Nov 11, 2021	345.66	346.18	341.78	344.60	496,586	-2.07(-0.60%)
Nov 10, 2021	348.28		345.96	346.66	669,016	-2.32(-0.66%)
Nov 09, 2021	348.19	350.35	345.25	348.98	575,232	+1.20(+0.34%)
Nov 08, 2021	349.44	349.88	345.00	347.78	547,255	-1.05(-0.30%)
Nov 05, 2021	345.61	350.91	343.25	348.84	1,155,291	+7.38(+2.16%)
Nov 04, 2021	338.21	344.21	338.21	341.45	1,032,914	+2.44(+0.72%)
Nov 03, 2021	335.10	339.63	334.60	339.01	705,379	+0.87(+0.26%)
Nov 02, 2021	341.78	343.00	335.40	338.14	975,025	-1.58(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.