Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.71	13.76	13.54	13.76	7,636,019	+0.18(+1.31%)
Nov 29, 2007	13.52	13.80	13.47	13.58	7,516,517	-0.01(-0.08%)
Nov 28, 2007	13.39	13.59	13.20	13.59	12,113,910	+0.28(+2.09%)
Nov 27, 2007	13.10	13.34	13.05	13.31	11,105,693	+0.21(+1.60%)
Nov 26, 2007	13.28	13.39	13.10	13.10	8,165,733	-0.15(-1.11%)
Nov 23, 2007	13.18	13.28	13.04	13.25	2,032,343	+0.11(+0.81%)
Nov 21, 2007	13.38	13.46	13.14	13.14	5,959,372	-0.32(-2.41%)
Nov 20, 2007	13.32	13.57	13.25	13.47	6,502,385	+0.14(+1.05%)
Nov 19, 2007	13.21	13.46	13.14	13.33	7,036,305	+0.06(+0.42%)
Nov 16, 2007	13.29	13.36	13.08	13.27	4,138,245	+0.04(+0.31%)
Nov 15, 2007	13.21	13.41	13.14	13.23	7,247,334	+0.03(+0.22%)
Nov 14, 2007	13.17	13.38	12.94	13.20	7,065,011	+0.11(+0.82%)
Nov 13, 2007	13.12	13.14	12.88	13.09	6,794,484	+0.06(+0.44%)
Nov 12, 2007	13.33	13.40	13.04	13.04	7,590,800	-0.29(-2.16%)
Nov 09, 2007	13.04	13.46	13.04	13.32	6,796,669	+0.08(+0.63%)
Nov 08, 2007	13.01	13.28	12.96	13.24	7,956,549	+0.29(+2.24%)
Nov 07, 2007	13.40	13.40	12.95	12.95	5,378,611	-0.46(-3.46%)
Nov 06, 2007	13.54	13.57	13.30	13.41	5,912,424	-0.11(-0.82%)
Nov 05, 2007	13.27	13.66	13.27	13.53	11,702,289	-0.04(-0.30%)
Nov 02, 2007	13.54	13.66	13.36	13.57	4,989,870	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.