Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.73	38.95	38.62	38.72	7,272,104	+0.08(+0.22%)
Nov 29, 2017	38.78	38.85	38.42	38.64	6,733,215	-0.30(-0.78%)
Nov 28, 2017	39.02	39.07	38.71	38.94	5,534,893	-0.05(-0.14%)
Nov 27, 2017	38.88	39.07	38.74	38.99	5,264,253	+0.13(+0.33%)
Nov 24, 2017	38.87	39.07	38.84	38.87	1,528,245	+0.02(+0.06%)
Nov 22, 2017	38.84	38.90	38.66	38.84	3,494,701	+0.05(+0.12%)
Nov 21, 2017	38.77	38.94	38.71	38.80	3,427,285	+0.09(+0.23%)
Nov 20, 2017	38.61	38.81	38.55	38.71	3,901,465	+0.16(+0.41%)
Nov 17, 2017	38.85	39.05	38.53	38.55	7,125,844	-0.30(-0.76%)
Nov 16, 2017	38.85	38.91	38.57	38.84	5,824,863	+0.02(+0.04%)
Nov 15, 2017	39.14	39.37	38.78	38.83	4,799,624	-0.29(-0.75%)
Nov 14, 2017	38.67	39.14	38.62	39.12	5,201,666	+0.37(+0.95%)
Nov 13, 2017	38.48	38.88	38.44	38.75	3,717,679	+0.34(+0.90%)
Nov 10, 2017	38.69	38.69	38.38	38.41	4,682,595	-0.49(-1.25%)
Nov 09, 2017	38.70	38.90	38.55	38.90	4,858,447	+0.18(+0.46%)
Nov 08, 2017	38.69	38.89	38.32	38.72	7,254,213	+0.04(+0.10%)
Nov 07, 2017	38.68	38.88	38.37	38.68	7,293,111	+0.05(+0.14%)
Nov 06, 2017	39.14	39.15	38.56	38.63	7,530,882	-0.59(-1.51%)
Nov 03, 2017	39.70	40.02	39.20	39.22	6,475,469	-0.61(-1.52%)
Nov 02, 2017	39.17	39.84	39.04	39.82	8,783,391	+0.87(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.