Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	61.81	63.89	61.67	63.72	8,770,583	+1.80(+2.91%)
Nov 29, 2022	61.66	61.95	61.26	61.92	4,678,953	-0.10(-0.17%)
Nov 28, 2022	62.56	62.90	61.77	62.02	5,209,930	-1.01(-1.60%)
Nov 25, 2022	62.76	63.29	62.67	63.03	1,524,031	+0.52(+0.83%)
Nov 23, 2022	62.00	62.53	61.79	62.51	4,140,471	+0.39(+0.62%)
Nov 22, 2022	62.16	62.59	61.75	62.12	3,992,398	+0.21(+0.33%)
Nov 21, 2022	61.59	62.09	61.33	61.92	5,134,515	+0.15(+0.24%)
Nov 18, 2022	60.95	61.82	60.67	61.77	5,523,361	+1.25(+2.07%)
Nov 17, 2022	60.88	61.28	60.22	60.51	4,789,990	-0.85(-1.38%)
Nov 16, 2022	61.52	61.95	61.04	61.36	5,727,237	-0.06(-0.09%)
Nov 15, 2022	60.86	61.46	60.27	61.42	6,335,445	+1.26(+2.09%)
Nov 14, 2022	61.03	61.38	60.14	60.16	5,536,378	-0.51(-0.85%)
Nov 11, 2022	61.38	61.42	60.14	60.67	4,976,917	-0.58(-0.94%)
Nov 10, 2022	60.59	61.33	59.61	61.25	5,517,686	+2.12(+3.58%)
Nov 09, 2022	59.53	60.00	59.01	59.13	3,652,646	-0.48(-0.80%)
Nov 08, 2022	59.24	60.00	59.09	59.61	3,590,530	+0.55(+0.93%)
Nov 07, 2022	60.42	60.42	58.18	59.06	5,375,118	-1.44(-2.39%)
Nov 04, 2022	60.59	60.86	59.61	60.50	3,800,447	+0.06(+0.09%)
Nov 03, 2022	59.90	61.00	59.54	60.45	4,466,451	+0.05(+0.08%)
Nov 02, 2022	60.90		60.37	60.40	4,601,547	-0.68(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.