Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.48	10.54	10.38	10.42	1,026,772	-0.01(-0.07%)
Nov 27, 2002	10.15	10.42	10.10	10.42	1,548,951	+0.29(+2.86%)
Nov 26, 2002	10.25	10.30	10.05	10.13	1,630,878	-0.28(-2.67%)
Nov 25, 2002	10.46	10.66	10.22	10.41	1,628,188	-0.08(-0.78%)
Nov 22, 2002	10.45	10.62	10.37	10.49	1,161,248	+0.07(+0.72%)
Nov 21, 2002	10.21	10.56	10.17	10.42	1,424,199	+0.22(+2.21%)
Nov 20, 2002	9.989	10.23	9.933	10.19	902,020	+0.18(+1.79%)
Nov 19, 2002	10.01	10.09	9.868	10.02	1,240,899	-0.02(-0.19%)
Nov 18, 2002	10.29	10.30	10.02	10.03	1,367,513	-0.25(-2.47%)
Nov 15, 2002	10.27	10.36	10.15	10.29	1,246,691	-0.00(-0.05%)
Nov 14, 2002	10.39	10.50	10.18	10.29	1,335,445	+0.08(+0.78%)
Nov 13, 2002	10.24	10.25	10.00	10.21	1,508,195	-0.03(-0.33%)
Nov 12, 2002	9.979	10.31	9.882	10.25	1,449,646	+0.24(+2.44%)
Nov 11, 2002	10.32	10.32	9.957	10.00	758,028	-0.35(-3.36%)
Nov 08, 2002	10.39	10.67	10.27	10.35	882,573	-0.02(-0.16%)
Nov 07, 2002	10.68	10.68	10.30	10.37	1,279,173	-0.49(-4.50%)
Nov 06, 2002	10.23	10.88	10.21	10.86	2,620,411	+0.63(+6.17%)
Nov 05, 2002	9.933	10.24	9.933	10.23	1,247,519	+0.29(+2.92%)
Nov 04, 2002	10.15	10.20	9.926	9.935	1,082,218	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.