Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.59	17.63	17.48	17.55	839,127	-0.09(-0.52%)
Nov 29, 2004	17.69	17.79	17.50	17.64	927,881	-0.03(-0.19%)
Nov 26, 2004	17.69	17.83	17.68	17.68	306,397	-0.03(-0.19%)
Nov 24, 2004	17.66	17.79	17.62	17.71	1,434,544	+0.07(+0.37%)
Nov 23, 2004	17.49	17.68	17.28	17.64	1,746,527	+0.11(+0.61%)
Nov 22, 2004	17.38	17.56	17.30	17.54	1,091,114	+0.08(+0.44%)
Nov 19, 2004	17.46	17.51	17.40	17.46	943,190	-0.00(-0.01%)
Nov 18, 2004	17.55	17.63	17.39	17.46	1,284,138	+0.04(+0.24%)
Nov 17, 2004	17.28	17.59	17.23	17.42	1,182,143	+0.29(+1.68%)
Nov 16, 2004	17.16	17.17	17.09	17.14	572,659	-0.05(-0.31%)
Nov 15, 2004	17.28	17.36	17.17	17.19	606,795	-0.09(-0.53%)
Nov 12, 2004	17.29	17.29	17.13	17.28	578,038	-0.00(-0.03%)
Nov 11, 2004	17.15	17.35	17.01	17.28	1,063,184	+0.17(+1.02%)
Nov 10, 2004	17.12	17.27	17.04	17.11	1,085,321	+0.03(+0.16%)
Nov 09, 2004	16.98	17.21	16.89	17.08	1,481,713	-0.01(-0.07%)
Nov 08, 2004	17.17	17.23	17.05	17.10	783,682	-0.07(-0.41%)
Nov 05, 2004	17.06	17.32	17.00	17.17	1,470,955	+0.14(+0.82%)
Nov 04, 2004	16.70	17.04	16.65	17.03	1,508,815	+0.30(+1.82%)
Nov 03, 2004	16.56	16.81	16.56	16.72	975,878	+0.20(+1.23%)
Nov 02, 2004	16.53	16.75	16.45	16.52	1,162,696	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.