Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.35	23.62	23.25	23.56	2,999,348	+0.25(+1.09%)
Nov 29, 2006	22.75	23.33	22.73	23.30	1,723,369	+0.66(+2.90%)
Nov 28, 2006	22.54	22.72	22.48	22.65	1,459,651	-0.07(-0.30%)
Nov 27, 2006	23.05	23.06	22.69	22.71	1,676,830	-0.25(-1.09%)
Nov 24, 2006	22.96	23.11	22.95	22.96	322,459	-0.15(-0.66%)
Nov 22, 2006	23.01	23.31	22.95	23.12	2,011,700	+0.18(+0.78%)
Nov 21, 2006	22.58	23.03	22.56	22.94	1,916,968	+0.29(+1.30%)
Nov 20, 2006	22.47	22.71	22.44	22.64	1,277,013	+0.07(+0.33%)
Nov 17, 2006	22.49	22.65	22.48	22.57	1,425,109	-0.07(-0.32%)
Nov 16, 2006	22.37	22.70	22.31	22.64	1,673,521	+0.29(+1.30%)
Nov 15, 2006	22.06	22.41	22.06	22.35	1,276,807	+0.20(+0.92%)
Nov 14, 2006	22.09	22.16	21.91	22.15	1,220,340	+0.06(+0.28%)
Nov 13, 2006	21.68	22.10	21.66	22.09	839,139	+0.35(+1.62%)
Nov 10, 2006	21.66	21.78	21.64	21.73	1,589,958	-0.04(-0.19%)
Nov 09, 2006	22.32	22.32	21.76	21.77	1,827,201	-0.58(-2.59%)
Nov 08, 2006	22.12	22.40	22.07	22.35	1,292,733	+0.08(+0.38%)
Nov 07, 2006	22.09	22.42	22.01	22.27	1,766,391	+0.14(+0.61%)
Nov 06, 2006	22.05	22.16	21.96	22.13	1,366,367	+0.28(+1.27%)
Nov 03, 2006	21.91	21.95	21.72	21.85	1,404,425	+0.05(+0.22%)
Nov 02, 2006	21.83	21.85	21.72	21.80	1,824,926	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.