Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.32	23.39	22.88	22.94	3,460,830	-0.41(-1.76%)
Nov 29, 2012	23.42	23.56	23.18	23.35	1,350,734	+0.07(+0.29%)
Nov 28, 2012	22.95	23.32	22.81	23.29	2,026,146	+0.14(+0.59%)
Nov 27, 2012	23.25	23.51	23.15	23.15	2,066,407	-0.11(-0.46%)
Nov 26, 2012	23.05	23.38	23.05	23.26	1,451,762	+0.03(+0.13%)
Nov 23, 2012	23.13	23.27	23.02	23.23	502,893	+0.19(+0.81%)
Nov 21, 2012	22.98	23.20	22.93	23.04	1,276,833	+0.03(+0.13%)
Nov 20, 2012	22.91	23.13	22.79	23.01	1,762,867	-0.01(-0.04%)
Nov 19, 2012	22.91	23.05	22.75	23.02	2,239,586	+0.44(+1.95%)
Nov 16, 2012	22.63	22.82	22.35	22.58	3,689,594	-0.02(-0.09%)
Nov 15, 2012	22.64	22.93	22.57	22.60	2,602,138	-0.06(-0.26%)
Nov 14, 2012	23.49	23.63	22.63	22.66	4,171,369	-0.77(-3.29%)
Nov 13, 2012	23.04	23.89	22.99	23.43	1,987,547	+0.20(+0.84%)
Nov 12, 2012	23.35	23.39	23.05	23.24	2,776,590	-0.07(-0.29%)
Nov 09, 2012	23.16	23.59	23.09	23.31	3,306,887	-0.03(-0.13%)
Nov 08, 2012	23.38	23.67	23.26	23.33	4,760,616	-0.21(-0.87%)
Nov 07, 2012	24.26	24.30	23.40	23.54	5,598,682	-1.06(-4.33%)
Nov 06, 2012	24.69	24.80	24.42	24.60	3,118,073	+0.01(+0.04%)
Nov 05, 2012	24.43	24.67	24.25	24.59	2,369,744	+0.11(+0.44%)
Nov 02, 2012	25.14	25.32	24.48	24.49	4,199,223	-0.51(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.