Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.59	32.78	32.38	32.56	1,238,060	-0.02(-0.06%)
Nov 27, 2013	32.14	33.11	32.10	32.58	2,400,718	+0.47(+1.46%)
Nov 26, 2013	32.10	32.41	31.90	32.11	2,697,067	+0.06(+0.18%)
Nov 25, 2013	31.42	32.12	31.34	32.05	3,015,928	+0.72(+2.28%)
Nov 22, 2013	30.86	31.42	30.84	31.34	2,622,712	+0.46(+1.49%)
Nov 21, 2013	29.97	31.03	29.97	30.87	2,895,078	+0.98(+3.28%)
Nov 20, 2013	29.85	30.43	29.76	29.89	3,099,048	+0.11(+0.36%)
Nov 19, 2013	30.07	30.28	29.74	29.79	1,934,603	-0.26(-0.88%)
Nov 18, 2013	30.14	30.47	29.94	30.05	1,731,469	+0.02(+0.07%)
Nov 15, 2013	30.05	30.13	29.88	30.03	1,463,714	-0.02(-0.07%)
Nov 14, 2013	30.39	30.55	29.84	30.05	2,569,656	-0.40(-1.32%)
Nov 13, 2013	29.75	30.47	29.70	30.45	2,178,122	+0.40(+1.34%)
Nov 12, 2013	29.61	30.12	29.58	30.05	2,818,590	+0.32(+1.09%)
Nov 11, 2013	29.51	29.78	29.38	29.73	1,588,887	+0.06(+0.20%)
Nov 08, 2013	28.77	29.68	28.77	29.67	3,555,752	+0.88(+3.06%)
Nov 07, 2013	28.93	29.20	28.65	28.79	2,758,347	-0.07(-0.24%)
Nov 06, 2013	28.64	28.87	28.51	28.86	1,310,404	+0.34(+1.20%)
Nov 05, 2013	28.79	28.81	28.46	28.51	1,687,977	-0.35(-1.22%)
Nov 04, 2013	28.48	28.93	28.47	28.87	1,843,490	+0.45(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.