Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.48	45.62	45.33	45.37	1,443,158	+0.05(+0.11%)
Nov 29, 2016	44.97	45.49	44.81	45.32	1,200,353	+0.28(+0.61%)
Nov 28, 2016	45.04	45.19	44.58	45.04	1,445,223	-0.25(-0.54%)
Nov 25, 2016	45.17	45.29	44.80	45.29	652,456	+0.17(+0.37%)
Nov 23, 2016		45.12	45.12	45.12	0	+0.56(+1.26%)
Nov 22, 2016	44.11	44.64	44.02	44.56	982,634	+0.64(+1.46%)
Nov 21, 2016	43.65	43.95	43.57	43.92	1,446,424	+0.32(+0.72%)
Nov 18, 2016	43.75	43.76	43.54	43.60	853,402	-0.33(-0.74%)
Nov 17, 2016	44.10	44.26	43.88	43.93	958,814	-0.05(-0.11%)
Nov 16, 2016	44.24	44.57	43.95	43.98	1,038,241	-0.50(-1.13%)
Nov 15, 2016	44.38	44.56	43.84	44.48	1,374,377	-0.01(-0.02%)
Nov 14, 2016	44.11	45.19	44.07	44.49	2,549,013	+0.42(+0.96%)
Nov 11, 2016	43.17	44.12	42.79	44.07	2,387,935	+0.62(+1.43%)
Nov 10, 2016	42.58	43.96	42.58	43.45	2,760,527	+1.18(+2.80%)
Nov 09, 2016	39.61	42.47	39.58	42.26	3,184,373	+2.12(+5.28%)
Nov 08, 2016	40.03	40.48	39.93	40.15	1,361,649	-0.02(-0.05%)
Nov 07, 2016	39.33	40.17	39.28	40.16	1,906,008	+1.65(+4.27%)
Nov 04, 2016	38.49	38.95	38.45	38.52	878,871	+0.06(+0.15%)
Nov 03, 2016	38.56	38.67	38.23	38.46	1,045,262	+0.02(+0.05%)
Nov 02, 2016	38.97	39.20	38.42	38.44	1,045,605	-0.54(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.