Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.14	72.37	68.93	71.25	2,293,732	+1.05(+1.49%)
Nov 29, 2022	69.46	70.47	69.46	70.20	892,811	+0.69(+0.99%)
Nov 28, 2022	70.46	70.72	69.23	69.51	1,502,214	-1.84(-2.57%)
Nov 25, 2022	71.21	71.37	70.75	71.35	299,493	+0.33(+0.46%)
Nov 23, 2022	71.05	71.37	70.65	71.02	706,323	+0.08(+0.11%)
Nov 22, 2022	70.92	71.31	70.47	70.94	890,086	+0.54(+0.77%)
Nov 21, 2022	69.67	70.53	69.39	70.40	811,535	+0.46(+0.66%)
Nov 18, 2022	70.27	70.53	69.57	69.94	1,039,944	+0.68(+0.98%)
Nov 17, 2022	68.37	69.46	68.13	69.26	907,132	-0.26(-0.37%)
Nov 16, 2022	69.86	70.60	69.35	69.52	946,938	-0.55(-0.78%)
Nov 15, 2022	70.18	70.51	69.56	70.07	1,585,317	+0.82(+1.18%)
Nov 14, 2022	70.30	71.01	69.25	69.25	1,310,719	-1.50(-2.12%)
Nov 11, 2022	71.06	71.92	70.63	70.75	1,186,943	-0.64(-0.89%)
Nov 10, 2022	70.43	71.48	69.87	71.39	1,512,855	+3.21(+4.71%)
Nov 09, 2022	68.29	69.17	68.05	68.18	944,412	-0.69(-1.00%)
Nov 08, 2022	69.18	69.34	68.02	68.86	947,333	-0.01(-0.01%)
Nov 07, 2022	68.73	69.05	68.00	68.87	1,069,731	+0.48(+0.70%)
Nov 04, 2022	67.68	68.49	66.72	68.40	1,221,824	+1.75(+2.62%)
Nov 03, 2022	66.26	67.99	65.95	66.65	1,199,360	-0.43(-0.64%)
Nov 02, 2022	67.93		66.97	67.08	1,176,082	-1.31(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.