Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	74.99	76.72	74.57	76.62	1,978,025	+1.83(+2.45%)
Nov 29, 2023	76.87	76.92	74.10	74.79	2,347,247	-1.84(-2.40%)
Nov 28, 2023	77.36	77.44	76.63	76.63	556,095	-0.54(-0.70%)
Nov 27, 2023	78.13	78.13	76.96	77.17	1,015,589	-1.18(-1.51%)
Nov 24, 2023	78.16	78.48	77.97	78.35	304,819	+0.38(+0.49%)
Nov 22, 2023	77.80	78.24	77.32	77.97	892,455	+0.23(+0.30%)
Nov 21, 2023	77.62	78.11	77.61	77.74	751,826	-0.20(-0.26%)
Nov 20, 2023	77.32	78.04	77.08	77.94	1,087,963	+0.58(+0.75%)
Nov 17, 2023	77.22	77.62	77.01	77.36	876,827	+0.61(+0.79%)
Nov 16, 2023	77.42	77.71	76.53	76.75	1,159,508	-0.78(-1.01%)
Nov 15, 2023	77.16	78.00	76.99	77.53	1,240,576	+0.44(+0.57%)
Nov 14, 2023	76.80	77.61	76.71	77.09	1,583,751	+1.06(+1.39%)
Nov 13, 2023	75.95	76.48	75.46	76.03	1,448,905	-0.05(-0.07%)
Nov 10, 2023	75.39	76.11	74.98	76.08	1,296,366	+1.24(+1.66%)
Nov 09, 2023	76.55	76.55	74.41	74.84	1,735,536	-1.26(-1.65%)
Nov 08, 2023	77.15	77.15	75.51	76.10	992,199	-0.90(-1.17%)
Nov 07, 2023	77.32	77.40	76.73	77.00	769,464	-0.57(-0.73%)
Nov 06, 2023	77.66	77.67	77.08	77.57	878,557	+0.09(+0.12%)
Nov 03, 2023	78.08	78.64	77.45	77.48	1,388,113	+0.05(+0.06%)
Nov 02, 2023	76.46	77.44	76.40	77.43	1,103,763	+1.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.