TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.928	6.089	5.916	6.052	23,365,522	+0.26(+4.49%)
Nov 29, 2007	5.885	5.885	5.765	5.792	19,285,664	-0.11(-1.78%)
Nov 28, 2007	5.676	5.949	5.666	5.897	26,688,756	+0.25(+4.50%)
Nov 27, 2007	5.635	5.747	5.598	5.643	21,132,412	+0.01(+0.26%)
Nov 26, 2007	5.895	5.895	5.621	5.629	35,330,360	-0.25(-4.31%)
Nov 23, 2007	5.870	5.910	5.823	5.883	12,613,455	+0.05(+0.81%)
Nov 21, 2007	5.804	5.924	5.728	5.835	18,576,610	-0.06(-0.95%)
Nov 20, 2007	5.827	5.996	5.782	5.891	28,824,840	+0.08(+1.35%)
Nov 19, 2007	6.025	6.025	5.808	5.813	26,593,860	-0.24(-3.95%)
Nov 16, 2007	6.085	6.136	5.945	6.052	24,631,204	+0.01(+0.20%)
Nov 15, 2007	5.998	6.126	5.988	6.040	21,009,930	+0.01(+0.10%)
Nov 14, 2007	6.299	6.299	6.015	6.033	42,466,844	-0.24(-3.85%)
Nov 13, 2007	6.145	6.394	6.077	6.275	42,979,716	+0.23(+3.75%)
Nov 12, 2007	5.800	6.126	5.800	6.048	30,997,030	+0.18(+3.02%)
Nov 09, 2007	5.854	6.002	5.815	5.870	32,641,448	-0.01(-0.21%)
Nov 08, 2007	5.786	6.009	5.689	5.883	41,084,824	+0.25(+4.51%)
Nov 07, 2007	5.582	5.734	5.577	5.629	31,896,930	-0.04(-0.66%)
Nov 06, 2007	5.654	5.687	5.491	5.666	22,551,788	+0.01(+0.15%)
Nov 05, 2007	5.650	5.726	5.590	5.658	23,606,112	-0.07(-1.22%)
Nov 02, 2007	5.751	5.792	5.590	5.728	28,006,834	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.