Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	107.37	111.66	107.37	110.47	10,706,358	+3.11(+2.90%)
Nov 29, 2017	103.57	107.58	103.16	107.36	8,252,289	+4.20(+4.07%)
Nov 28, 2017	101.82	103.36	101.18	103.17	4,634,620	+1.43(+1.40%)
Nov 27, 2017	102.55	102.86	100.47	101.74	3,913,900	-0.95(-0.92%)
Nov 24, 2017	102.50	103.23	102.29	102.69	1,500,241	+0.34(+0.33%)
Nov 22, 2017	101.89	102.53	101.57	102.35	2,840,388	+0.64(+0.63%)
Nov 21, 2017	100.83	101.78	100.67	101.71	3,605,418	+0.96(+0.96%)
Nov 20, 2017	100.68	100.82	100.01	100.75	2,970,351	+0.33(+0.33%)
Nov 17, 2017	100.80	101.47	100.30	100.42	2,451,955	-0.82(-0.81%)
Nov 16, 2017	100.73	101.72	100.21	101.23	2,788,309	+0.75(+0.75%)
Nov 15, 2017	100.65	101.55	100.28	100.48	3,717,480	-0.46(-0.46%)
Nov 14, 2017	100.88	101.51	100.65	100.94	3,539,769	-0.22(-0.21%)
Nov 13, 2017	100.42	101.21	100.03	101.15	3,096,422	-0.19(-0.19%)
Nov 10, 2017	101.39	101.86	101.03	101.34	2,118,945	-0.32(-0.32%)
Nov 09, 2017	101.53	102.29	101.17	101.67	2,688,812	-0.63(-0.62%)
Nov 08, 2017	101.28	102.62	100.78	102.30	3,714,946	+0.66(+0.65%)
Nov 07, 2017	101.65	102.13	101.27	101.64	1,995,419	-0.25(-0.25%)
Nov 06, 2017	101.90	102.21	101.16	101.89	1,937,882	+0.13(+0.13%)
Nov 03, 2017	102.67	102.73	101.39	101.76	2,229,314	-1.05(-1.02%)
Nov 02, 2017	101.14	103.08	101.04	102.81	3,343,923	+1.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.