Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.37	17.76	17.34	17.56	2,741,684	-0.09(-0.52%)
Nov 29, 2010	17.56	17.69	17.41	17.65	3,561,109	-0.42(-2.31%)
Nov 26, 2010	17.99	18.14	17.98	18.07	1,011,213	-0.32(-1.73%)
Nov 24, 2010	18.31	18.38	18.38	18.38	2,774,055	-0.11(-0.61%)
Nov 23, 2010	18.65	18.71	18.43	18.50	2,805,843	-0.72(-3.76%)
Nov 22, 2010	19.20	19.29	19.00	19.22	1,904,039	-0.27(-1.39%)
Nov 19, 2010	19.27	19.50	19.16	19.49	1,536,189	+0.13(+0.67%)
Nov 18, 2010	19.30	19.41	19.28	19.36	1,102,279	+0.36(+1.90%)
Nov 17, 2010	18.86	19.04	18.85	19.00	2,345,753	+0.08(+0.41%)
Nov 16, 2010	19.22	19.27	18.81	18.92	2,087,613	-0.37(-1.94%)
Nov 15, 2010	19.44	19.53	19.30	19.30	1,720,374	+0.10(+0.50%)
Nov 12, 2010	19.40	19.51	19.08	19.20	2,385,991	-0.40(-2.07%)
Nov 11, 2010	19.47	19.60	19.33	19.60	2,260,458	-0.26(-1.32%)
Nov 10, 2010	19.84	19.91	19.48	19.87	2,273,901	-0.04(-0.20%)
Nov 09, 2010	20.24	20.35	19.80	19.90	1,782,623	-0.01(-0.04%)
Nov 08, 2010	19.83	19.98	19.71	19.91	1,604,331	-0.27(-1.32%)
Nov 05, 2010	20.26	20.31	20.00	20.18	1,553,465	-0.27(-1.30%)
Nov 04, 2010	20.43	20.51	20.36	20.44	1,661,738	+0.44(+2.22%)
Nov 03, 2010	19.96	20.03	19.71	20.00	1,709,396	+0.10(+0.48%)
Nov 02, 2010	20.00	20.05	19.85	19.90	1,466,062	+0.41(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.