Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.27	19.36	19.11	19.11	289,272	-0.08(-0.40%)
Nov 27, 2015	19.17	19.21	19.10	19.19	159,597	+0.01(+0.03%)
Nov 25, 2015	19.08	19.18	19.18	19.18	1,095,925	+0.26(+1.38%)
Nov 24, 2015	18.80	19.03	18.78	18.92	658,009	+0.18(+0.95%)
Nov 23, 2015	18.80	18.89	18.65	18.75	565,492	+0.23(+1.25%)
Nov 20, 2015	18.86	18.91	18.52	18.52	337,925	-0.38(-2.04%)
Nov 19, 2015	18.78	18.97	18.75	18.90	910,422	+0.07(+0.38%)
Nov 18, 2015	18.74	18.85	18.58	18.83	547,928	+0.32(+1.73%)
Nov 17, 2015	18.72	18.73	18.50	18.51	436,089	-0.02(-0.13%)
Nov 16, 2015	18.28	18.54	18.26	18.53	606,653	+0.31(+1.72%)
Nov 13, 2015	18.18	18.34	18.02	18.22	317,320	-0.18(-1.00%)
Nov 12, 2015	18.54	18.66	18.37	18.40	309,817	-0.40(-2.14%)
Nov 11, 2015	19.04	19.09	18.81	18.81	605,097	-0.23(-1.21%)
Nov 10, 2015	18.75	19.05	18.73	19.04	582,029	+0.14(+0.72%)
Nov 09, 2015	19.10	19.18	18.74	18.90	1,090,524	-0.21(-1.08%)
Nov 06, 2015	18.82	19.11	18.76	19.11	992,691	+0.12(+0.65%)
Nov 05, 2015	19.13	19.17	18.91	18.98	409,153	-0.21(-1.08%)
Nov 04, 2015	19.46	19.49	19.08	19.19	294,624	-0.46(-2.32%)
Nov 03, 2015	19.44	19.71	19.37	19.65	452,130	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.