Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.95	11.14	10.95	11.05	227,370	-0.25(-2.21%)
Nov 29, 2010	11.30	11.34	11.14	11.30	131,617	-0.21(-1.82%)
Nov 26, 2010	11.51	11.55	11.43	11.51	72,711	-0.29(-2.46%)
Nov 24, 2010	11.75	11.80	11.80	11.80	133,446	-0.06(-0.51%)
Nov 23, 2010	11.94	12.00	11.84	11.86	150,597	-0.50(-4.05%)
Nov 22, 2010	12.39	12.76	12.24	12.36	165,775	-0.16(-1.28%)
Nov 19, 2010	12.45	12.52	12.36	12.52	151,401	+0.07(+0.56%)
Nov 18, 2010	12.34	12.48	12.34	12.45	126,299	+0.29(+2.38%)
Nov 17, 2010	12.07	12.21	12.07	12.16	148,737	+0.21(+1.76%)
Nov 16, 2010	12.10	12.18	11.90	11.95	91,408	-0.24(-1.97%)
Nov 15, 2010	12.30	12.34	12.19	12.19	107,151	-0.12(-0.97%)
Nov 12, 2010	12.33	12.45	12.20	12.31	336,081	+0.09(+0.74%)
Nov 11, 2010	12.21	12.25	12.12	12.22	132,030	-0.23(-1.85%)
Nov 10, 2010	12.52	12.59	12.20	12.45	954,045	-0.22(-1.74%)
Nov 09, 2010	12.88	12.92	12.65	12.67	126,136	-0.26(-2.01%)
Nov 08, 2010	12.91	12.99	12.85	12.93	490,639	-0.10(-0.77%)
Nov 05, 2010	13.05	13.15	12.94	13.03	122,435	-0.04(-0.31%)
Nov 04, 2010	13.07	13.15	13.02	13.07	148,188	+0.35(+2.75%)
Nov 03, 2010	12.70	12.80	12.54	12.72	118,265	+0.03(+0.24%)
Nov 02, 2010	12.66	12.78	12.66	12.69	117,610	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.