Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.45	17.52	17.42	17.45	193,815	+0.20(+1.16%)
Nov 27, 2013	17.22	17.27	17.21	17.25	88,663	+0.08(+0.47%)
Nov 26, 2013	17.13	17.21	17.09	17.17	166,590	+0.03(+0.18%)
Nov 25, 2013	17.12	17.15	17.05	17.14	109,510	-0.06(-0.35%)
Nov 22, 2013	17.16	17.24	17.13	17.20	187,778	+0.13(+0.76%)
Nov 21, 2013	17.05	17.14	16.96	17.07	723,179	-0.15(-0.88%)
Nov 20, 2013	17.46	17.51	17.17	17.22	310,584	-0.24(-1.37%)
Nov 19, 2013	17.43	17.53	17.40	17.46	110,809	+0.04(+0.24%)
Nov 18, 2013	17.47	17.55	17.40	17.42	106,528	+0.02(+0.10%)
Nov 15, 2013	17.34	17.41	17.30	17.40	283,776	+0.21(+1.20%)
Nov 14, 2013	17.09	17.25	17.09	17.19	174,702	+0.15(+0.90%)
Nov 13, 2013	16.79	17.07	16.77	17.04	140,633	+0.12(+0.71%)
Nov 12, 2013	16.94	16.97	16.85	16.92	181,174	-0.09(-0.53%)
Nov 11, 2013	16.92	17.04	16.92	17.01	303,917	+0.34(+2.05%)
Nov 08, 2013	16.58	16.68	16.55	16.67	349,518	+0.27(+1.64%)
Nov 07, 2013	16.46	16.66	16.33	16.40	91,892	-0.37(-2.21%)
Nov 06, 2013	16.75	16.83	16.73	16.77	191,628	+0.13(+0.78%)
Nov 05, 2013	16.57	16.70	16.51	16.64	185,044	-0.19(-1.13%)
Nov 04, 2013	16.76	16.83	16.74	16.83	231,262	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.