Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.73	23.73	23.56	23.57	213,392	-0.10(-0.40%)
Nov 29, 2017	23.67	23.78	23.59	23.67	100,649	+0.14(+0.59%)
Nov 28, 2017	23.39	23.57	23.34	23.53	183,115	+0.16(+0.68%)
Nov 27, 2017	23.48	23.57	23.37	23.37	80,841	-0.20(-0.86%)
Nov 24, 2017	23.59	23.66	23.57	23.57	68,225	+0.28(+1.22%)
Nov 22, 2017	23.34	23.39	23.18	23.29	104,320	-0.10(-0.41%)
Nov 21, 2017	23.38	23.44	23.31	23.39	114,194	+0.34(+1.45%)
Nov 20, 2017	23.13	23.15	23.02	23.05	100,286	-0.15(-0.67%)
Nov 17, 2017	23.31	23.35	23.18	23.20	92,320	+0.01(+0.04%)
Nov 16, 2017	23.25	23.28	23.11	23.20	119,785	-0.01(-0.04%)
Nov 15, 2017	23.14	23.29	23.10	23.20	155,497	-0.15(-0.62%)
Nov 14, 2017	23.24	23.38	23.18	23.35	262,703	+0.16(+0.69%)
Nov 13, 2017	23.01	23.20	22.98	23.19	86,634	-0.08(-0.34%)
Nov 10, 2017	23.31	23.40	23.22	23.27	101,225	-0.42(-1.77%)
Nov 09, 2017	23.22	23.69	23.17	23.69	189,127	+0.27(+1.15%)
Nov 08, 2017	23.27	23.45	23.27	23.42	110,367	+0.16(+0.69%)
Nov 07, 2017	23.50	23.55	23.20	23.26	127,038	-0.21(-0.89%)
Nov 06, 2017	23.39	23.48	23.36	23.47	95,465	-0.08(-0.34%)
Nov 03, 2017	23.61	23.63	23.44	23.55	144,567	-0.27(-1.13%)
Nov 02, 2017	23.65	23.83	23.65	23.82	165,304	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.