Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.89	23.99	23.85	23.86	49,900	-0.12(-0.50%)
Nov 27, 2019	23.97	24.00	23.92	23.98	123,700	+0.08(+0.33%)
Nov 26, 2019	23.90	23.92	23.85	23.90	103,510	-0.11(-0.44%)
Nov 25, 2019	23.94	24.04	23.94	24.00	116,881	-0.04(-0.15%)
Nov 22, 2019	24.14	24.14	24.00	24.04	369,700	-0.02(-0.08%)
Nov 21, 2019	24.09	24.10	23.98	24.06	245,119	+0.07(+0.29%)
Nov 20, 2019	24.01	24.08	23.91	23.99	120,623	-0.12(-0.50%)
Nov 19, 2019	24.31	24.34	24.11	24.11	132,773	+0.04(+0.15%)
Nov 18, 2019	24.02	24.14	23.94	24.07	207,783	-0.03(-0.10%)
Nov 15, 2019	23.96	24.16	23.94	24.10	82,500	+0.16(+0.67%)
Nov 14, 2019	23.86	23.95	23.83	23.94	78,924	+0.00(+0.00%)
Nov 13, 2019	23.81	24.00	23.81	23.94	94,308	-0.10(-0.42%)
Nov 12, 2019	24.05	24.10	24.01	24.04	91,934	-0.16(-0.67%)
Nov 11, 2019	24.23	24.30	24.20	24.20	86,226	+0.02(+0.07%)
Nov 08, 2019	24.13	24.21	24.08	24.18	240,300	-0.60(-2.42%)
Nov 07, 2019	24.80	24.89	24.77	24.78	141,979	+0.09(+0.38%)
Nov 06, 2019	24.71	24.81	24.66	24.69	93,801	+0.19(+0.79%)
Nov 05, 2019	24.53	24.55	24.46	24.50	123,015	-0.13(-0.54%)
Nov 04, 2019	24.72	24.79	24.62	24.63	54,947	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.