Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		3.750	3.750	3.750	0	-0.03(-0.79%)
Nov 25, 2020		3.780	3.780	3.780	25	+0.00(+0.00%)
Nov 24, 2020	3.780	3.780	3.780	3.780	1,400	+0.16(+4.42%)
Nov 23, 2020	3.620	3.630	3.620	3.620	1,750	+0.27(+8.06%)
Nov 18, 2020		3.350	3.350	3.350	0	-0.29(-7.97%)
Nov 17, 2020	3.640	3.640	3.640	3.640	3,900	+0.14(+4.00%)
Nov 16, 2020	3.500	3.500	3.500	3.500	1,100	+0.21(+6.38%)
Nov 10, 2020		3.290	3.290	3.290	0	+0.00(+0.00%)
Nov 09, 2020	3.290	3.290	3.290	3.290	450	+0.01(+0.30%)
Nov 03, 2020		3.280	3.280	3.280	0	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.