Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0650	0.0658	0.0549	0.0549	166,600	-0.01(-15.15%)
Nov 28, 2018		0.0647	0.0647	0.0647	0	-0.00(-0.46%)
Nov 27, 2018	0.0601	0.0650	0.0601	0.0650	4,150	+0.00(+3.67%)
Nov 26, 2018	0.0730	0.0730	0.0627	0.0627	18,700	+0.00(+0.32%)
Nov 21, 2018		0.0625	0.0625	0.0625	0	+0.00(+3.99%)
Nov 20, 2018	0.0601	0.0601	0.0601	0.0601	2,500	-0.01(-10.70%)
Nov 16, 2018		0.0673	0.0673	0.0673	0	+0.01(+9.08%)
Nov 15, 2018	0.0591	0.0628	0.0591	0.0617	14,930	-0.00(-0.96%)
Nov 14, 2018	0.0623	0.0623	0.0623	0.0623	100	-0.01(-11.00%)
Nov 13, 2018	0.0730	0.0730	0.0700	0.0700	10,000	-0.00(-4.11%)
Nov 12, 2018	0.0731	0.0769	0.0730	0.0730	15,311	+0.01(+8.31%)
Nov 08, 2018		0.0674	0.0674	0.0674	0	+0.00(+0.60%)
Nov 07, 2018	0.0870	0.0870	0.0670	0.0670	151,800	-0.02(-20.99%)
Nov 06, 2018	0.0812	0.0848	0.0771	0.0848	43,010	+0.01(+13.07%)
Nov 05, 2018	0.0786	0.0856	0.0750	0.0750	20,000	-0.00(-3.85%)
Nov 02, 2018	0.0702	0.0780	0.0702	0.0780	72,000	+0.02(+25.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.